Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.84 | 4.88 | 4.79 | 4.87 | 8.46 Million |
| 18 Jun, 2025 | 4.79 | 4.92 | 4.74 | 4.92 | 16.09 Million |
| 17 Jun, 2025 | 4.92 | 4.93 | 4.76 | 4.78 | 8.61 Million |
| 16 Jun, 2025 | 4.92 | 4.96 | 4.85 | 4.92 | 11.56 Million |
| 13 Jun, 2025 | 5.02 | 5.05 | 4.86 | 4.86 | 16.38 Million |
| 12 Jun, 2025 | 5.05 | 5.13 | 4.97 | 5.08 | 16.42 Million |
| 11 Jun, 2025 | 5.1 | 5.15 | 5.02 | 5.07 | 13.56 Million |
| 10 Jun, 2025 | 4.99 | 5.19 | 4.99 | 5.1 | 15.34 Million |
| 09 Jun, 2025 | 4.85 | 4.95 | 4.74 | 4.95 | 11.52 Million |
| 06 Jun, 2025 | 4.95 | 5.04 | 4.9 | 4.9 | 13.81 Million |
CLE
600186
9960
FAASW
1147
PMP