Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.71 | 4.92 | 4.71 | 4.92 | 17.89 Million |
| 04 Jun, 2025 | 5.06 | 5.08 | 4.67 | 4.69 | 37.67 Million |
| 03 Jun, 2025 | 5.12 | 5.17 | 5.05 | 5.05 | 18.1 Million |
| 02 Jun, 2025 | 5.08 | 5.14 | 4.94 | 5.13 | 17.77 Million |
| 30 May, 2025 | 5.04 | 5.1 | 4.99 | 5.04 | 13.38 Million |
| 29 May, 2025 | 5.2 | 5.21 | 4.99 | 5.02 | 21.32 Million |
| 28 May, 2025 | 5.09 | 5.25 | 5.04 | 5.22 | 20.41 Million |
| 27 May, 2025 | 5.1 | 5.2 | 5.02 | 5.05 | 20.2 Million |
| 26 May, 2025 | 5.2 | 5.2 | 4.99 | 5.04 | 20.31 Million |
| 23 May, 2025 | 5.09 | 5.17 | 5.04 | 5.17 | 21.41 Million |
CLE
600186
9960
FAASW
1147
PMP