Bardella S.A. Indústrias Mecânicas (BDLL3.SA)
BRL 9.5
(-3.06%)
BRL 9.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 30 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 27 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 26 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 20 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
BASF
600526
PARACABLES
5819
DRKTF
LOGN