Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.05 10.05 9.5 9.5 500.00
21 Jan, 2025 10.0 10.0 10.0 10.0 -
20 Jan, 2025 10.0 10.0 10.0 10.0 200.00
17 Jan, 2025 10.01 10.01 10.01 10.01 -
16 Jan, 2025 10.01 10.01 10.01 10.01 -
15 Jan, 2025 10.01 10.01 10.01 10.01 200.00
14 Jan, 2025 12.0 12.0 12.0 12.0 -
13 Jan, 2025 12.0 12.0 12.0 12.0 -
10 Jan, 2025 12.0 12.0 12.0 12.0 -
09 Jan, 2025 12.0 12.0 12.0 12.0 -