Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.75 10.5 9.75 10.5 300.00
04 Feb, 2025 9.9 9.9 9.9 9.9 -
03 Feb, 2025 9.9 9.9 9.9 9.9 -
31 Jan, 2025 9.9 9.9 9.9 9.9 200.00
30 Jan, 2025 9.52 9.52 9.52 9.52 -
29 Jan, 2025 9.52 9.52 9.52 9.52 -
28 Jan, 2025 9.52 9.52 9.52 9.52 -
27 Jan, 2025 9.52 9.52 9.52 9.52 -
24 Jan, 2025 9.5 9.52 9.5 9.52 400.00
23 Jan, 2025 9.5 9.5 9.5 9.5 -