BB Seguridade Participações S.A. (BBSE3.SA)

BRL 41.74

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.12 29.27 28.85 29.03 5.43 Million
09 Nov, 2023 29.59 29.64 28.96 29.03 6.79 Million
08 Nov, 2023 29.6 29.73 29.26 29.59 4.98 Million
07 Nov, 2023 29.23 29.81 29.17 29.59 7.43 Million
06 Nov, 2023 29.53 29.7 29.1 29.47 7.64 Million
03 Nov, 2023 29.03 29.27 28.97 29.17 3.49 Million
01 Nov, 2023 28.53 29.02 28.48 28.95 5.69 Million
31 Oct, 2023 28.39 28.72 28.34 28.53 3.84 Million
30 Oct, 2023 28.83 28.9 28.32 28.34 3.22 Million
27 Oct, 2023 29.06 29.22 28.71 28.71 3.57 Million