BB Seguridade Participações S.A. (BBSE3.SA)

BRL 41.74

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.69 29.73 29.26 29.41 5.45 Million
24 Nov, 2023 29.77 29.87 29.35 29.6 2.9 Million
23 Nov, 2023 29.4 29.77 29.36 29.77 5.07 Million
22 Nov, 2023 29.6 29.76 29.31 29.71 4.6 Million
21 Nov, 2023 29.66 29.73 29.38 29.6 3.8 Million
20 Nov, 2023 29.5 29.7 29.21 29.66 4.35 Million
17 Nov, 2023 29.81 29.86 29.36 29.48 7.22 Million
16 Nov, 2023 29.41 30.03 29.4 29.81 5.64 Million
14 Nov, 2023 29.28 29.62 29.16 29.36 8.97 Million
13 Nov, 2023 29.04 29.49 28.91 29.14 4.74 Million