Excelsior Alimentos S.A. (BAUH4.SA)
BRL 81.89
(3.7%)
BRL 81.89
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 202.00 |
| 04 Oct, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 03 Oct, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 02 Oct, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 29 Sep, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 28 Sep, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 27 Sep, 2023 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 26 Sep, 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 101.00 |
| 25 Sep, 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 101.00 |
| 22 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
THULE
023810
LBI
CRED-A
HNNAZ
SOS