Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.25 9.25 9.25 9.25 105.00
24 Nov, 2023 9.75 9.75 9.75 9.75 -
23 Nov, 2023 9.75 9.75 9.75 9.75 -
22 Nov, 2023 9.75 9.75 9.75 9.75 -
21 Nov, 2023 9.2 9.2 9.2 9.2 2331.00
20 Nov, 2023 10.0 10.0 10.0 10.0 -
17 Nov, 2023 9.44 9.67 9.44 9.44 1695.00
16 Nov, 2023 10.0 10.0 10.0 10.0 -
14 Nov, 2023 9.06 9.44 9.06 9.44 529.00
13 Nov, 2023 10.0 10.0 10.0 10.0 -