Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.0 10.0 10.0 10.0 -
25 Oct, 2023 10.0 10.0 10.0 10.0 -
24 Oct, 2023 10.0 10.0 10.0 10.0 -
23 Oct, 2023 9.34 9.44 9.34 9.44 741.00
20 Oct, 2023 10.0 10.0 10.0 10.0 -
19 Oct, 2023 10.0 10.0 10.0 10.0 -
18 Oct, 2023 10.0 10.0 10.0 10.0 -
17 Oct, 2023 10.0 10.0 10.0 10.0 -
16 Oct, 2023 9.44 9.44 9.44 9.44 317.00
13 Oct, 2023 10.0 10.0 10.0 10.0 -