Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.44 9.44 9.44 9.44 847.00
10 Oct, 2023 10.45 10.45 10.45 10.45 -
09 Oct, 2023 9.95 9.95 9.86 9.86 317.00
06 Oct, 2023 10.55 10.55 10.55 10.55 -
05 Oct, 2023 10.0 10.0 9.95 9.95 211.00
04 Oct, 2023 10.55 10.55 10.55 10.55 -
03 Oct, 2023 9.39 9.95 9.39 9.95 1165.00
02 Oct, 2023 9.53 9.91 9.53 9.77 1271.00
29 Sep, 2023 9.53 9.53 9.53 9.53 211.00
28 Sep, 2023 9.9 9.9 9.9 9.9 -