Baumer S.A. (BALM4.SA)

BRL 13.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.25 10.25 10.25 10.25 100.00
18 Sep, 2023 10.25 10.25 10.25 10.25 -
15 Sep, 2023 9.95 10.25 9.95 10.25 500.00
14 Sep, 2023 11.64 11.64 11.64 11.64 -