Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.83 9.83 9.83 9.83 105.00
10 Jan, 2024 9.47 9.69 9.47 9.69 528.00
09 Jan, 2024 9.22 9.92 9.22 9.92 740.00
08 Jan, 2024 10.65 10.65 10.65 10.65 -
05 Jan, 2024 10.07 10.07 10.07 10.07 105.00
04 Jan, 2024 9.46 9.46 9.23 9.23 1057.00
03 Jan, 2024 10.01 10.01 10.01 10.01 -
02 Jan, 2024 9.46 9.47 9.46 9.47 528.00
28 Dec, 2023 9.22 10.89 9.22 10.89 740.00
27 Dec, 2023 9.27 9.27 9.27 9.27 105.00