BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 9.68 | 9.72 | 9.68 | 9.72 | 528.00 |
08 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
07 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
06 Feb, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 105.00 |
05 Feb, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
02 Feb, 2024 | 9.5 | 9.5 | 9.46 | 9.46 | 951.00 |
01 Feb, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | - |
31 Jan, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1057.00 |
30 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
29 Jan, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 211.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH