Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.25 10.25 10.25 10.25 -
07 Feb, 2024 10.25 10.25 10.25 10.25 -
06 Feb, 2024 9.69 9.69 9.69 9.69 105.00
05 Feb, 2024 10.0 10.0 10.0 10.0 -
02 Feb, 2024 9.5 9.5 9.46 9.46 951.00
01 Feb, 2024 10.3 10.3 10.3 10.3 -
31 Jan, 2024 9.74 9.74 9.74 9.74 1057.00
30 Jan, 2024 10.25 10.25 10.25 10.25 -
29 Jan, 2024 9.69 9.69 9.69 9.69 211.00
26 Jan, 2024 10.4 10.4 10.4 10.4 -