Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.4 10.4 10.4 10.4 -
24 Jan, 2024 9.48 9.83 9.48 9.83 422.00
23 Jan, 2024 9.83 9.88 9.83 9.88 317.00
22 Jan, 2024 10.01 10.01 10.01 10.01 -
19 Jan, 2024 9.25 9.47 9.25 9.47 528.00
18 Jan, 2024 10.0 10.0 10.0 10.0 -
17 Jan, 2024 9.46 9.46 9.46 9.46 211.00
16 Jan, 2024 10.4 10.4 10.4 10.4 -
15 Jan, 2024 9.83 9.83 9.83 9.83 1374.00
12 Jan, 2024 10.4 10.4 10.4 10.4 -