BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
11 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
08 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
07 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
06 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
05 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
04 Mar, 2024 | 9.28 | 9.69 | 9.27 | 9.27 | 634.00 |
01 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
29 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
28 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH