Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.8 9.8 9.8 9.8 -
12 Mar, 2024 9.8 9.8 9.8 9.8 -
11 Mar, 2024 9.8 9.8 9.8 9.8 -
08 Mar, 2024 9.8 9.8 9.8 9.8 -
07 Mar, 2024 9.8 9.8 9.8 9.8 -
06 Mar, 2024 9.8 9.8 9.8 9.8 -
05 Mar, 2024 9.8 9.8 9.8 9.8 -
04 Mar, 2024 9.28 9.69 9.27 9.27 634.00
01 Mar, 2024 10.25 10.25 10.25 10.25 -
29 Feb, 2024 10.25 10.25 10.25 10.25 -