Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.7 9.7 9.7 9.7 -
26 Mar, 2024 9.22 9.22 9.17 9.17 211.00
25 Mar, 2024 10.48 10.48 10.48 10.48 -
22 Mar, 2024 10.48 10.48 10.48 10.48 -
21 Mar, 2024 9.48 9.91 9.48 9.91 1691.00
20 Mar, 2024 10.55 10.55 10.55 10.55 -
19 Mar, 2024 9.93 9.98 9.93 9.98 211.00
18 Mar, 2024 9.64 9.93 9.64 9.93 1057.00
15 Mar, 2024 9.8 9.8 9.8 9.8 -
14 Mar, 2024 9.8 9.8 9.8 9.8 -