BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 9.22 | 9.22 | 9.17 | 9.17 | 211.00 |
25 Mar, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | - |
22 Mar, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | - |
21 Mar, 2024 | 9.48 | 9.91 | 9.48 | 9.91 | 1691.00 |
20 Mar, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | - |
19 Mar, 2024 | 9.93 | 9.98 | 9.93 | 9.98 | 211.00 |
18 Mar, 2024 | 9.64 | 9.93 | 9.64 | 9.93 | 1057.00 |
15 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
14 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
13 Mar, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH