BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 10.55 | 11.34 | 10.55 | 11.34 | 200.00 |
10 Jan, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
09 Jan, 2025 | 10.26 | 11.39 | 10.0 | 11.3 | 800.00 |
08 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 400.00 |
07 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - |
06 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 600.00 |
03 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
02 Jan, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
30 Dec, 2024 | 11.41 | 11.6 | 11.0 | 11.0 | 500.00 |
27 Dec, 2024 | 11.37 | 11.41 | 11.37 | 11.41 | 2400.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH