Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.55 11.34 10.55 11.34 200.00
10 Jan, 2025 11.3 11.3 11.3 11.3 -
09 Jan, 2025 10.26 11.39 10.0 11.3 800.00
08 Jan, 2025 10.51 10.51 10.51 10.51 400.00
07 Jan, 2025 10.51 10.51 10.51 10.51 -
06 Jan, 2025 10.51 10.51 10.51 10.51 600.00
03 Jan, 2025 11.0 11.0 11.0 11.0 -
02 Jan, 2025 11.0 11.0 11.0 11.0 -
30 Dec, 2024 11.41 11.6 11.0 11.0 500.00
27 Dec, 2024 11.37 11.41 11.37 11.41 2400.00