BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 10.27 | 10.6 | 10.27 | 10.6 | 200.00 |
23 Jan, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 200.00 |
22 Jan, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - |
21 Jan, 2025 | 10.2 | 10.75 | 10.2 | 10.75 | 800.00 |
20 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
17 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | - |
16 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 100.00 |
15 Jan, 2025 | 10.57 | 10.57 | 10.51 | 10.51 | 500.00 |
14 Jan, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | - |
13 Jan, 2025 | 10.55 | 11.34 | 10.55 | 11.34 | 200.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH