Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 11.47 11.47 11.47 11.47 -
06 Feb, 2025 11.47 11.47 11.47 11.47 -
05 Feb, 2025 11.47 11.47 11.47 11.47 -
04 Feb, 2025 11.47 11.47 11.47 11.47 -
03 Feb, 2025 10.55 11.51 10.55 11.47 2300.00
31 Jan, 2025 11.3 11.3 11.3 11.3 -
30 Jan, 2025 11.3 11.3 11.3 11.3 100.00
29 Jan, 2025 10.75 10.75 10.75 10.75 2500.00
28 Jan, 2025 10.75 10.75 10.75 10.75 -
27 Jan, 2025 10.74 10.75 10.74 10.75 400.00