BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 100.00 |
20 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 200.00 |
19 Feb, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - |
18 Feb, 2025 | 11.39 | 11.45 | 11.39 | 11.45 | 300.00 |
17 Feb, 2025 | 11.19 | 11.48 | 11.19 | 11.48 | 300.00 |
14 Feb, 2025 | 10.9 | 11.4 | 10.9 | 11.4 | 300.00 |
13 Feb, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - |
12 Feb, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - |
11 Feb, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - |
10 Feb, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH