Baumer S.A. (BALM4.SA)
BRL 14.4
(-2.37%)
BRL 14.4
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1253.00 |
| 24 Mar, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 104.00 |
| 21 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 208.00 |
| 20 Mar, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 4491.00 |
| 19 Mar, 2025 | 10.43 | 10.57 | 10.43 | 10.57 | 1671.00 |
| 18 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH