Baumer S.A. (BALM4.SA)

BRL 13.5

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.4 10.4 10.4 10.4 -
16 Jan, 2025 10.4 10.4 10.4 10.4 100.00
15 Jan, 2025 10.57 10.57 10.51 10.51 500.00
14 Jan, 2025 11.34 11.34 11.34 11.34 -
13 Jan, 2025 10.55 11.34 10.55 11.34 200.00
10 Jan, 2025 11.3 11.3 11.3 11.3 -
09 Jan, 2025 10.26 11.39 10.0 11.3 800.00
08 Jan, 2025 10.51 10.51 10.51 10.51 400.00
07 Jan, 2025 10.51 10.51 10.51 10.51 -
06 Jan, 2025 10.51 10.51 10.51 10.51 600.00