Baumer S.A. (BALM4.SA)

BRL 12.82

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.47 11.47 11.47 11.47 -
04 Feb, 2025 11.47 11.47 11.47 11.47 -
03 Feb, 2025 10.55 11.51 10.55 11.47 2300.00
31 Jan, 2025 11.3 11.3 11.3 11.3 -
30 Jan, 2025 11.3 11.3 11.3 11.3 100.00
29 Jan, 2025 10.75 10.75 10.75 10.75 2500.00
28 Jan, 2025 10.75 10.75 10.75 10.75 -
27 Jan, 2025 10.74 10.75 10.74 10.75 400.00
24 Jan, 2025 10.27 10.6 10.27 10.6 200.00
23 Jan, 2025 10.28 10.28 10.28 10.28 200.00