Baumer S.A. (BALM4.SA)

BRL 12.82

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.45 11.45 11.45 11.45 -
18 Feb, 2025 11.39 11.45 11.39 11.45 300.00
17 Feb, 2025 11.19 11.48 11.19 11.48 300.00
14 Feb, 2025 10.9 11.4 10.9 11.4 300.00
13 Feb, 2025 11.47 11.47 11.47 11.47 -
12 Feb, 2025 11.47 11.47 11.47 11.47 -
11 Feb, 2025 11.47 11.47 11.47 11.47 -
10 Feb, 2025 11.47 11.47 11.47 11.47 -
07 Feb, 2025 11.47 11.47 11.47 11.47 -
06 Feb, 2025 11.47 11.47 11.47 11.47 -