BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 105.00 |
09 Dec, 2024 | 10.2 | 10.21 | 10.03 | 10.03 | 1057.00 |
06 Dec, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | - |
05 Dec, 2024 | 9.83 | 9.83 | 9.48 | 9.48 | 845.00 |
04 Dec, 2024 | 10.2 | 10.21 | 10.2 | 10.21 | 2326.00 |
03 Dec, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 317.00 |
02 Dec, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 105.00 |
29 Nov, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 200.00 |
28 Nov, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 105.00 |
27 Nov, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 105.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH