Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.74 10.74 10.74 10.74 -
25 Nov, 2024 10.16 10.16 10.16 10.16 105.00
22 Nov, 2024 10.58 10.58 10.58 10.58 -
21 Nov, 2024 10.58 10.58 10.58 10.58 -
19 Nov, 2024 10.58 10.58 10.58 10.58 -
18 Nov, 2024 9.83 10.37 9.65 10.01 6873.00
14 Nov, 2024 9.46 9.7 9.46 9.7 634.00
13 Nov, 2024 10.0 10.0 10.0 10.0 -
12 Nov, 2024 9.52 9.52 9.46 9.46 634.00
11 Nov, 2024 9.52 9.52 9.52 9.52 105.00