ATMA Participações S.A. (ATMP3.SA)
BRL 1.09
(1.87%)
BRL 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.18 | 3.25 | 3.11 | 3.25 | 10.6 Thousand |
| 01 Dec, 2023 | 3.27 | 3.27 | 3.17 | 3.25 | 19.4 Thousand |
| 30 Nov, 2023 | 3.17 | 3.28 | 3.17 | 3.28 | 30 Thousand |
| 29 Nov, 2023 | 3.21 | 3.21 | 3.17 | 3.2 | 104.5 Thousand |
| 28 Nov, 2023 | 3.16 | 3.21 | 3.07 | 3.21 | 21.9 Thousand |
| 27 Nov, 2023 | 3.13 | 3.21 | 2.97 | 3.21 | 32.9 Thousand |
| 24 Nov, 2023 | 3.09 | 3.18 | 3.09 | 3.18 | 4500.00 |
| 23 Nov, 2023 | 3.11 | 3.2 | 3.08 | 3.2 | 8500.00 |
| 22 Nov, 2023 | 3.21 | 3.21 | 3.15 | 3.18 | 5400.00 |
| 21 Nov, 2023 | 3.22 | 3.22 | 3.15 | 3.22 | 8900.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH