ATMA Participações S.A. (ATMP3.SA)
BRL 1.16
(-1.69%)
BRL 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.21 | 1.23 | 1.16 | 1.16 | 2000.00 |
| 11 Apr, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 200.00 |
| 10 Apr, 2025 | 1.18 | 1.2 | 1.12 | 1.19 | 10.4 Thousand |
| 09 Apr, 2025 | 1.14 | 1.19 | 1.1 | 1.16 | 6800.00 |
| 08 Apr, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 6700.00 |
| 07 Apr, 2025 | 1.22 | 1.22 | 1.1 | 1.16 | 21 Thousand |
| 04 Apr, 2025 | 1.19 | 1.24 | 1.16 | 1.24 | 2100.00 |
| 03 Apr, 2025 | 1.2 | 1.26 | 1.17 | 1.19 | 32.4 Thousand |
| 02 Apr, 2025 | 1.27 | 1.34 | 1.2 | 1.2 | 15.5 Thousand |
| 01 Apr, 2025 | 1.2 | 1.29 | 1.2 | 1.27 | 1600.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH