ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.3 1.3 1.3 1.3 400.00
03 Jun, 2025 1.29 1.29 1.29 1.29 500.00
02 Jun, 2025 1.26 1.26 1.26 1.26 200.00
30 May, 2025 1.26 1.26 1.24 1.26 5200.00
29 May, 2025 1.33 1.33 1.26 1.27 2300.00
28 May, 2025 1.31 1.32 1.27 1.32 10.2 Thousand
27 May, 2025 1.31 1.31 1.2 1.27 131 Thousand
26 May, 2025 1.29 1.31 1.21 1.31 4600.00
23 May, 2025 1.18 1.27 1.16 1.27 8400.00
22 May, 2025 1.15 1.2 1.13 1.2 12.8 Thousand