ATMA Participações S.A. (ATMP3.SA)
BRL 1.09
(1.87%)
BRL 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.98 | 4.15 | 3.9 | 4.11 | 119.3 Thousand |
| 15 Dec, 2023 | 3.9 | 3.99 | 3.88 | 3.99 | 28.2 Thousand |
| 14 Dec, 2023 | 3.88 | 3.9 | 3.79 | 3.9 | 32.9 Thousand |
| 13 Dec, 2023 | 3.79 | 3.88 | 3.71 | 3.85 | 66.9 Thousand |
| 12 Dec, 2023 | 3.52 | 3.8 | 3.49 | 3.8 | 78.3 Thousand |
| 11 Dec, 2023 | 3.51 | 3.59 | 3.42 | 3.59 | 47 Thousand |
| 08 Dec, 2023 | 3.53 | 3.6 | 3.51 | 3.6 | 15.7 Thousand |
| 07 Dec, 2023 | 3.56 | 3.57 | 3.4 | 3.53 | 38.9 Thousand |
| 06 Dec, 2023 | 3.5 | 3.56 | 3.33 | 3.55 | 74.5 Thousand |
| 05 Dec, 2023 | 3.19 | 3.5 | 3.1 | 3.5 | 71.3 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH