ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.17 | 1.2 | 1.09 | 1.2 | 3400.00 |
| 11 Jun, 2025 | 1.21 | 1.21 | 1.11 | 1.15 | 21.6 Thousand |
| 10 Jun, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 3400.00 |
| 09 Jun, 2025 | 1.24 | 1.29 | 1.15 | 1.24 | 21.5 Thousand |
| 06 Jun, 2025 | 1.29 | 1.29 | 1.22 | 1.28 | 5800.00 |
| 05 Jun, 2025 | 1.25 | 1.28 | 1.16 | 1.18 | 7800.00 |
| 04 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1300.00 |
| 03 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1200.00 |
| 02 Jun, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1800.00 |
| 30 May, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 5200.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH