ATMA Participações S.A. (ATMP3.SA)
BRL 1.09
(1.87%)
BRL 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 24 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 23 Jul, 2024 | 1.98 | 1.99 | 1.91 | 1.97 | 5700.00 |
| 22 Jul, 2024 | 1.99 | 2.0 | 1.95 | 2.0 | 4700.00 |
| 19 Jul, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 600.00 |
| 18 Jul, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 700.00 |
| 17 Jul, 2024 | 1.97 | 1.98 | 1.96 | 1.98 | 1000.00 |
| 16 Jul, 2024 | 1.96 | 2.0 | 1.93 | 1.98 | 2000.00 |
| 15 Jul, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 2000.00 |
| 12 Jul, 2024 | 1.99 | 2.0 | 1.94 | 2.0 | 4600.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH