ATMA Participações S.A. (ATMP3.SA)
BRL 1.09
(1.87%)
BRL 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 1000.00 |
| 07 Aug, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 4800.00 |
| 06 Aug, 2024 | 1.78 | 1.78 | 1.72 | 1.72 | 7700.00 |
| 05 Aug, 2024 | 1.72 | 1.85 | 1.65 | 1.72 | 11.8 Thousand |
| 02 Aug, 2024 | 1.82 | 1.82 | 1.71 | 1.72 | 26.4 Thousand |
| 01 Aug, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 9400.00 |
| 31 Jul, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 1500.00 |
| 30 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 300.00 |
| 29 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 4000.00 |
| 26 Jul, 2024 | 1.96 | 1.96 | 1.9 | 1.96 | 2300.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH