Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(5.4%)
BRL 9.17
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.62 | 5.69 | 5.48 | 5.62 | 14.81 Million |
| 09 Jan, 2025 | 5.59 | 5.8 | 5.53 | 5.66 | 12.61 Million |
| 08 Jan, 2025 | 5.72 | 5.73 | 5.44 | 5.64 | 27.18 Million |
| 07 Jan, 2025 | 5.79 | 5.88 | 5.65 | 5.8 | 22.06 Million |
| 06 Jan, 2025 | 5.5 | 5.71 | 5.5 | 5.6 | 13.95 Million |
| 03 Jan, 2025 | 5.38 | 5.42 | 5.24 | 5.33 | 13.81 Million |
| 02 Jan, 2025 | 5.51 | 5.52 | 5.27 | 5.36 | 15.59 Million |
| 30 Dec, 2024 | 5.67 | 5.73 | 5.41 | 5.54 | 18.27 Million |
| 27 Dec, 2024 | 5.85 | 5.86 | 5.52 | 5.64 | 30.67 Million |
| 26 Dec, 2024 | 5.69 | 5.83 | 5.59 | 5.81 | 26.4 Million |
5233
002833
7196
EYEN
EZTC3
0752