Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(-0.22%)
BRL 9.17
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.42 | 7.59 | 6.78 | 6.98 | 55 Million |
| 19 Feb, 2025 | 7.26 | 7.28 | 7.1 | 7.1 | 14.01 Million |
| 18 Feb, 2025 | 7.73 | 7.74 | 7.27 | 7.33 | 23.86 Million |
| 17 Feb, 2025 | 7.52 | 7.99 | 7.46 | 7.78 | 15.13 Million |
| 14 Feb, 2025 | 7.4 | 7.53 | 7.35 | 7.48 | 14.57 Million |
| 13 Feb, 2025 | 7.16 | 7.33 | 7.07 | 7.3 | 14.05 Million |
| 12 Feb, 2025 | 7.07 | 7.22 | 7.0 | 7.13 | 32.35 Million |
| 11 Feb, 2025 | 7.0 | 7.54 | 6.97 | 7.13 | 37.6 Million |
| 10 Feb, 2025 | 7.13 | 7.29 | 6.98 | 7.0 | 17.14 Million |
| 07 Feb, 2025 | 6.98 | 7.11 | 6.93 | 7.06 | 23.99 Million |
5233
002833
7196
EYEN
EZTC3
0752