BRL 9.17
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 11.02 | 11.05 | 10.88 | 10.99 | 1.77 Million |
17 Jun, 2025 | 11.38 | 11.38 | 11.22 | 11.24 | 652 Thousand |
16 Jun, 2025 | 11.07 | 11.3 | 11.04 | 11.3 | 1.17 Million |
13 Jun, 2025 | 11.08 | 11.15 | 10.71 | 10.91 | 13.14 Million |
12 Jun, 2025 | 11.26 | 11.4 | 11.11 | 11.2 | 7.11 Million |
11 Jun, 2025 | 10.91 | 11.39 | 10.78 | 11.22 | 9.69 Million |
10 Jun, 2025 | 11.28 | 11.36 | 10.88 | 11.01 | 18.33 Million |
09 Jun, 2025 | 11.16 | 11.25 | 10.93 | 11.12 | 10.37 Million |
06 Jun, 2025 | 11.55 | 11.64 | 11.02 | 11.21 | 15.03 Million |
05 Jun, 2025 | 11.53 | 11.6 | 11.34 | 11.55 | 17.07 Million |
5233
002833
7196
EYEN
EZTC3
0752