Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(-0.22%)
BRL 9.17
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.27 | 8.27 | 7.87 | 7.97 | 13.51 Million |
| 03 Apr, 2025 | 7.99 | 8.57 | 7.94 | 8.43 | 17.69 Million |
| 02 Apr, 2025 | 7.95 | 8.17 | 7.84 | 8.06 | 15.06 Million |
| 01 Apr, 2025 | 7.54 | 8.03 | 7.48 | 7.95 | 15.84 Million |
| 31 Mar, 2025 | 7.73 | 7.79 | 7.46 | 7.53 | 15.26 Million |
| 28 Mar, 2025 | 7.99 | 8.05 | 7.58 | 7.88 | 12.91 Million |
| 27 Mar, 2025 | 8.09 | 8.31 | 7.91 | 8.03 | 14.49 Million |
| 26 Mar, 2025 | 7.56 | 8.09 | 7.56 | 8.0 | 20.08 Million |
| 25 Mar, 2025 | 7.56 | 8.04 | 7.55 | 7.6 | 12.87 Million |
| 24 Mar, 2025 | 7.56 | 7.7 | 7.41 | 7.51 | 8.39 Million |
5233
002833
7196
EYEN
EZTC3
0752