Sendas Distribuidora S.A. (ASAI3.SA)
BRL 9.17
(5.4%)
BRL 9.17
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.98 | 7.08 | 6.85 | 6.94 | 24.96 Million |
| 20 Feb, 2025 | 7.42 | 7.59 | 6.78 | 6.98 | 54.91 Million |
| 19 Feb, 2025 | 7.26 | 7.28 | 7.1 | 7.1 | 13.99 Million |
| 18 Feb, 2025 | 7.73 | 7.74 | 7.27 | 7.33 | 23.83 Million |
| 17 Feb, 2025 | 7.52 | 7.99 | 7.46 | 7.78 | 15.1 Million |
| 14 Feb, 2025 | 7.4 | 7.53 | 7.35 | 7.48 | 14.55 Million |
| 13 Feb, 2025 | 7.16 | 7.33 | 7.07 | 7.3 | 14.03 Million |
| 12 Feb, 2025 | 7.07 | 7.22 | 7.0 | 7.13 | 32.3 Million |
| 11 Feb, 2025 | 7.0 | 7.54 | 6.97 | 7.13 | 37.54 Million |
| 10 Feb, 2025 | 7.13 | 7.29 | 6.98 | 7.0 | 17.12 Million |
5233
002833
7196
EYEN
EZTC3
0752