Alupar Investimento S.A. (ALUP3.SA)

BRL 10.39

(4.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8.69 8.69 8.52 8.57 19.13 Thousand
20 Dec, 2024 8.77 8.92 8.66 8.75 5512.00
19 Dec, 2024 8.61 8.79 8.6 8.79 8944.00
18 Dec, 2024 8.76 8.77 8.63 8.64 17.05 Thousand
17 Dec, 2024 8.8 8.88 8.68 8.88 6136.00
16 Dec, 2024 8.81 8.93 8.8 8.8 3744.00
13 Dec, 2024 8.81 8.88 8.76 8.77 4992.00
12 Dec, 2024 8.98 9.13 8.79 8.81 9152.00
11 Dec, 2024 8.99 9.17 8.93 9.08 4784.00
10 Dec, 2024 8.88 8.98 8.85 8.88 2912.00