Alupar Investimento S.A. (ALUP3.SA)

BRL 10.39

(4.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.8 8.91 8.8 8.87 4680.00
23 Jan, 2025 9.02 9.02 8.81 8.82 3744.00
22 Jan, 2025 8.82 8.95 8.82 8.95 2496.00
21 Jan, 2025 8.91 9.0 8.78 8.82 9152.00
20 Jan, 2025 8.78 8.82 8.66 8.77 4888.00
17 Jan, 2025 8.75 9.0 8.75 8.8 4472.00
16 Jan, 2025 8.94 8.94 8.73 8.79 2808.00
15 Jan, 2025 9.06 9.13 8.9 8.94 5304.00
14 Jan, 2025 8.79 9.06 8.78 9.01 4784.00
13 Jan, 2025 8.59 9.05 8.59 8.85 5408.00