Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.27 | 9.46 | 9.17 | 9.31 | 15.91 Thousand |
| 12 Mar, 2025 | 9.23 | 9.35 | 9.22 | 9.34 | 7592.00 |
| 11 Mar, 2025 | 8.96 | 9.23 | 8.95 | 9.23 | 8424.00 |
| 10 Mar, 2025 | 8.95 | 9.28 | 8.95 | 9.0 | 9776.00 |
| 07 Mar, 2025 | 8.88 | 9.08 | 8.76 | 9.08 | 13.41 Thousand |
| 06 Mar, 2025 | 9.07 | 9.07 | 8.86 | 8.86 | 6552.00 |
| 05 Mar, 2025 | 9.03 | 9.09 | 8.87 | 9.03 | 8632.00 |
| 28 Feb, 2025 | 9.22 | 9.22 | 8.96 | 9.11 | 9256.00 |
| 27 Feb, 2025 | 9.32 | 9.37 | 9.14 | 9.22 | 8736.00 |
| 26 Feb, 2025 | 9.37 | 9.44 | 9.36 | 9.36 | 3224.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E