Alupar Investimento S.A. (ALUP3.SA)

BRL 10.39

(4.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.6 9.62 9.48 9.48 9984.00
22 Nov, 2024 9.38 9.61 9.3 9.57 3120.00
21 Nov, 2024 9.52 9.56 9.47 9.47 4888.00
19 Nov, 2024 9.47 9.86 9.45 9.79 10.4 Thousand
18 Nov, 2024 9.42 9.49 9.24 9.49 4680.00
14 Nov, 2024 9.47 9.6 9.42 9.47 6552.00
13 Nov, 2024 9.28 9.54 9.18 9.47 9464.00
12 Nov, 2024 9.3 9.42 9.13 9.26 16.64 Thousand
11 Nov, 2024 9.5 9.5 9.29 9.3 8528.00
08 Nov, 2024 9.4 9.52 9.28 9.48 11.12 Thousand