Alupar Investimento S.A. (ALUP3.SA)
BRL 10.39
(4.63%)
BRL 10.39
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.61 | 9.71 | 9.41 | 9.41 | 6136.00 |
| 06 Nov, 2024 | 9.45 | 9.62 | 9.33 | 9.62 | 10.81 Thousand |
| 05 Nov, 2024 | 9.55 | 9.64 | 9.44 | 9.45 | 5824.00 |
| 04 Nov, 2024 | 9.38 | 9.63 | 9.38 | 9.62 | 3432.00 |
| 01 Nov, 2024 | 9.62 | 9.66 | 9.37 | 9.37 | 12.79 Thousand |
| 31 Oct, 2024 | 9.62 | 9.77 | 9.6 | 9.6 | 3952.00 |
| 30 Oct, 2024 | 9.62 | 9.65 | 9.52 | 9.62 | 3744.00 |
| 29 Oct, 2024 | 9.71 | 9.73 | 9.53 | 9.53 | 2288.00 |
| 28 Oct, 2024 | 9.5 | 9.67 | 9.5 | 9.55 | 2080.00 |
| 25 Oct, 2024 | 9.62 | 9.62 | 9.54 | 9.61 | 5512.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E