Alupar Investimento S.A. (ALUP3.SA)

BRL 10.39

(4.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.6 9.7 9.54 9.56 6032.00
10 Oct, 2024 9.53 9.79 9.53 9.76 7280.00
09 Oct, 2024 9.7 9.75 9.45 9.52 13 Thousand
08 Oct, 2024 9.52 9.7 9.52 9.7 8632.00
07 Oct, 2024 9.47 9.79 9.44 9.65 11.02 Thousand
04 Oct, 2024 9.53 9.58 9.42 9.53 5200.00
03 Oct, 2024 9.73 9.73 9.45 9.59 11.44 Thousand
02 Oct, 2024 9.82 9.94 9.73 9.74 5512.00
01 Oct, 2024 10.13 10.13 9.82 9.82 6864.00
30 Sep, 2024 9.82 10.07 9.64 10.07 21.84 Thousand