Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.22 30.31 29.9 30.02 685.46 Thousand
22 Jul, 2024 29.88 30.38 29.6 30.29 1.51 Million
19 Jul, 2024 30.01 30.25 29.74 30.01 1.22 Million
18 Jul, 2024 30.19 30.32 29.96 30.14 858 Thousand
17 Jul, 2024 29.94 30.36 29.9 30.35 1.26 Million
16 Jul, 2024 30.2 30.53 30.2 30.33 472.16 Thousand
15 Jul, 2024 30.61 30.67 30.19 30.21 684.21 Thousand
12 Jul, 2024 30.46 30.69 30.23 30.6 399.15 Thousand
11 Jul, 2024 30.49 30.54 30.1 30.49 2.56 Million
10 Jul, 2024 29.89 30.42 29.89 30.19 841.77 Thousand