Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.24 29.57 28.97 29.06 983.32 Thousand
08 Mar, 2024 28.72 29.33 28.72 29.27 558.06 Thousand
07 Mar, 2024 28.64 28.96 28.5 28.76 417.14 Thousand
06 Mar, 2024 28.37 28.75 28.1 28.65 1.45 Million
05 Mar, 2024 28.47 28.92 28.46 28.6 664.35 Thousand
04 Mar, 2024 28.64 28.74 28.37 28.46 732.68 Thousand
01 Mar, 2024 28.65 28.79 28.32 28.64 1.19 Million
29 Feb, 2024 28.88 28.88 28.52 28.63 720.82 Thousand
28 Feb, 2024 28.76 28.97 28.48 28.85 754.52 Thousand
27 Feb, 2024 28.79 29.01 28.63 28.98 390.31 Thousand