Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.51 | 7.71 | 7.44 | 7.48 | 6.29 Million |
| 02 Sep, 2024 | 7.55 | 7.59 | 7.2 | 7.51 | 6.14 Million |
| 30 Aug, 2024 | 7.8 | 7.8 | 7.57 | 7.57 | 5.19 Million |
| 29 Aug, 2024 | 8.06 | 8.06 | 7.82 | 7.82 | 2.94 Million |
| 28 Aug, 2024 | 8.1 | 8.11 | 7.98 | 8.06 | 1.57 Million |
| 27 Aug, 2024 | 8.07 | 8.22 | 8.0 | 8.12 | 2.89 Million |
| 26 Aug, 2024 | 8.11 | 8.13 | 8.0 | 8.05 | 1.65 Million |
| 23 Aug, 2024 | 7.98 | 8.18 | 7.87 | 8.13 | 2.25 Million |
| 22 Aug, 2024 | 8.09 | 8.1 | 7.91 | 7.95 | 1.36 Million |
| 21 Aug, 2024 | 8.21 | 8.25 | 8.02 | 8.11 | 1.95 Million |
8085
300889
601007
URYL
HVLM
CAU