Alpargatas S.A. (ALPA4.SA)

BRL 7.6

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.28 9.37 9.26 9.34 47.6 Thousand
03 Jun, 2025 8.89 9.04 8.88 9.03 113.9 Thousand
02 Jun, 2025 9.12 9.26 9.11 9.14 131 Thousand
30 May, 2025 9.28 9.29 9.06 9.18 1.71 Million
29 May, 2025 9.25 9.36 9.21 9.3 1.66 Million
28 May, 2025 9.29 9.38 9.12 9.32 2.4 Million
27 May, 2025 9.28 9.54 9.25 9.31 2.74 Million
26 May, 2025 9.11 9.27 9.07 9.25 949.2 Thousand
23 May, 2025 9.19 9.19 8.91 9.08 1.94 Million
22 May, 2025 9.01 9.31 8.97 9.23 3.97 Million