Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.25 | 7.45 | 7.19 | 7.23 | 2.39 Million |
| 17 Sep, 2024 | 7.22 | 7.36 | 7.19 | 7.31 | 1.92 Million |
| 16 Sep, 2024 | 7.28 | 7.31 | 7.21 | 7.28 | 2.3 Million |
| 13 Sep, 2024 | 7.23 | 7.38 | 7.21 | 7.28 | 2.19 Million |
| 12 Sep, 2024 | 7.2 | 7.26 | 7.13 | 7.17 | 2.11 Million |
| 11 Sep, 2024 | 7.08 | 7.32 | 7.07 | 7.23 | 2.96 Million |
| 10 Sep, 2024 | 7.18 | 7.21 | 7.04 | 7.06 | 2.56 Million |
| 09 Sep, 2024 | 7.34 | 7.35 | 7.14 | 7.16 | 3.15 Million |
| 06 Sep, 2024 | 7.44 | 7.53 | 7.25 | 7.3 | 4.52 Million |
| 05 Sep, 2024 | 7.54 | 7.59 | 7.25 | 7.47 | 10.1 Million |
8085
300889
601007
URYL
HVLM
CAU