Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.89 | 7.1 | 6.85 | 7.01 | 4.05 Million |
| 01 Oct, 2024 | 6.85 | 6.92 | 6.77 | 6.81 | 3.08 Million |
| 30 Sep, 2024 | 7.0 | 7.0 | 6.83 | 6.84 | 3.25 Million |
| 27 Sep, 2024 | 7.01 | 7.13 | 6.98 | 6.99 | 2.15 Million |
| 26 Sep, 2024 | 7.08 | 7.21 | 6.98 | 7.01 | 2.5 Million |
| 25 Sep, 2024 | 7.03 | 7.14 | 6.96 | 7.05 | 3.5 Million |
| 24 Sep, 2024 | 7.05 | 7.13 | 6.98 | 7.03 | 2.54 Million |
| 23 Sep, 2024 | 6.93 | 7.07 | 6.82 | 7.01 | 2.87 Million |
| 20 Sep, 2024 | 7.14 | 7.14 | 6.73 | 6.93 | 4.99 Million |
| 19 Sep, 2024 | 7.28 | 7.32 | 7.09 | 7.13 | 2.24 Million |
8085
300889
601007
URYL
HVLM
CAU